Mercados

Precios actualizados en tiempo real · 140 activos

Aviso de riesgo: Los productos apalancados y las criptomonedas pueden generar pérdidas superiores a la inversión inicial. Opera con responsabilidad.

Activo	Categoría	Precio	24h	Volumen
BTC BTC Bitcoin	Criptomonedas	112450.32	+2.40%	38.20 B
ETH ETH Ethereum	Criptomonedas	4820.15	+1.80%	18.50 B
SOL SOL Solana	Criptomonedas	286.40	+4.20%	4.10 B
BNB BNB BNB	Criptomonedas	712.85	-0.80%	1.80 B
XRP XRP XRP	Criptomonedas	2.8400	+3.10%	3.30 B
ADA ADA Cardano	Criptomonedas	1.4200	-1.60%	980.00 M
DOG DOGE Dogecoin	Criptomonedas	0.4215	+5.30%	2.40 B
AVA AVAX Avalanche	Criptomonedas	48.20	+2.10%	720.00 M
DOT DOT Polkadot	Criptomonedas	9.8500	-0.90%	410.00 M
MAT MATIC Polygon	Criptomonedas	1.1800	+1.60%	520.00 M
LIN LINK Chainlink	Criptomonedas	28.40	+3.40%	680.00 M
LTC LTC Litecoin	Criptomonedas	142.80	+1.20%	580.00 M
BCH BCH Bitcoin Cash	Criptomonedas	528.40	+0.80%	320.00 M
TRX TRX TRON	Criptomonedas	0.2980	+1.10%	410.00 M
ATO ATOM Cosmos	Criptomonedas	11.45	-1.20%	240.00 M
UNI UNI Uniswap	Criptomonedas	14.80	+2.80%	260.00 M
XLM XLM Stellar	Criptomonedas	0.4120	+0.60%	180.00 M
ETC ETC Ethereum Classic	Criptomonedas	32.40	-0.50%	150.00 M
NEA NEAR NEAR Protocol	Criptomonedas	8.6200	+3.90%	290.00 M
APT APT Aptos	Criptomonedas	14.20	+2.20%	210.00 M
ARB ARB Arbitrum	Criptomonedas	2.1800	+1.40%	320.00 M
OP OP Optimism	Criptomonedas	3.4200	+2.90%	280.00 M
FIL FIL Filecoin	Criptomonedas	6.8500	-0.70%	160.00 M
ICP ICP Internet Computer	Criptomonedas	14.60	+1.80%	140.00 M
SHI SHIB Shiba Inu	Criptomonedas	0.0000	+4.10%	690.00 M
PEP PEPE Pepe	Criptomonedas	0.0000	+6.80%	540.00 M
AAV AAVE Aave	Criptomonedas	342.50	+2.40%	240.00 M
MKR MKR Maker	Criptomonedas	1820.40	+0.90%	90.00 M
ALG ALGO Algorand	Criptomonedas	0.4120	-1.10%	110.00 M
VET VET VeChain	Criptomonedas	0.0648	+1.30%	130.00 M
EUR EUR/USD Euro / Dólar EE.UU.	Forex	1.0845	+0.18%	—
GBP GBP/USD Libra / Dólar EE.UU.	Forex	1.2680	-0.12%	—
USD USD/JPY Dólar / Yen Japonés	Forex	152.34	+0.34%	—
EUR EUR/GBP Euro / Libra	Forex	0.8554	+0.21%	—
AUD AUD/USD Dólar Australiano / USD	Forex	0.6582	-0.18%	—
USD USD/CAD USD / Dólar Canadiense	Forex	1.3845	+0.12%	—
USD USD/CHF USD / Franco Suizo	Forex	0.8862	-0.09%	—
NZD NZD/USD Dólar NZ / USD	Forex	0.5912	+0.22%	—
EUR EUR/JPY Euro / Yen	Forex	165.20	+0.42%	—
GBP GBP/JPY Libra / Yen	Forex	193.12	+0.31%	—
EUR EUR/CHF Euro / Franco Suizo	Forex	0.9610	+0.08%	—
EUR EUR/AUD Euro / AUD	Forex	1.6480	+0.26%	—
AUD AUD/JPY AUD / Yen	Forex	100.28	+0.18%	—
CAD CAD/JPY CAD / Yen	Forex	110.05	+0.21%	—
USD USD/MXN USD / Peso Mexicano	Forex	19.85	-0.34%	—
USD USD/TRY USD / Lira Turca	Forex	34.20	+0.58%	—
USD USD/ZAR USD / Rand Sudáfrica	Forex	18.40	+0.42%	—
USD USD/CNH USD / Yuan Offshore	Forex	7.2450	-0.08%	—
USD USD/SGD USD / Dólar Singapur	Forex	1.3420	-0.12%	—
EUR EUR/SEK Euro / Corona Sueca	Forex	11.45	+0.18%	—
AAP AAPL Apple Inc.	Acciones	248.50	+1.20%	52.00 M
TSL TSLA Tesla Inc.	Acciones	412.80	+3.60%	88.00 M
NVD NVDA NVIDIA	Acciones	184.25	+2.10%	240.00 M
MSF MSFT Microsoft	Acciones	502.10	+0.60%	22.00 M
AMZ AMZN Amazon	Acciones	238.40	+1.10%	38.00 M
GOO GOOGL Alphabet	Acciones	218.65	-0.40%	28.00 M
MET META Meta Platforms	Acciones	612.40	+1.40%	18.00 M
NFL NFLX Netflix	Acciones	742.80	+0.80%	6.50 M
AMD AMD Advanced Micro Devices	Acciones	168.20	+2.60%	65.00 M
INT INTC Intel	Acciones	28.40	-1.20%	48.00 M
ORC ORCL Oracle	Acciones	184.60	+0.90%	12.00 M
CRM CRM Salesforce	Acciones	342.10	+1.10%	8.50 M
ADB ADBE Adobe	Acciones	528.40	+0.40%	4.20 M
PYP PYPL PayPal	Acciones	84.20	-0.80%	14.00 M
DIS DIS Walt Disney	Acciones	112.80	+0.60%	9.50 M
BA BA Boeing	Acciones	178.40	-1.40%	7.20 M
JPM JPM JPMorgan Chase	Acciones	248.60	+0.70%	11.00 M
BAC BAC Bank of America	Acciones	46.20	+0.90%	38.00 M
WMT WMT Walmart	Acciones	98.40	+0.30%	14.00 M
KO KO Coca-Cola	Acciones	68.40	+0.20%	12.00 M
PEP PEP PepsiCo	Acciones	162.10	+0.40%	5.50 M
MCD MCD McDonald's	Acciones	298.20	+0.50%	3.20 M
NKE NKE Nike	Acciones	78.40	-0.60%	8.50 M
V V Visa	Acciones	312.40	+0.80%	6.80 M
MA MA Mastercard	Acciones	528.10	+0.90%	3.40 M
JNJ JNJ Johnson & Johnson	Acciones	156.20	+0.30%	8.00 M
PFE PFE Pfizer	Acciones	28.40	-0.40%	32.00 M
XOM XOM ExxonMobil	Acciones	118.40	+1.20%	14.00 M
CVX CVX Chevron	Acciones	162.80	+1.00%	8.50 M
BAB BABA Alibaba	Acciones	98.20	+2.10%	18.00 M
UBE UBER Uber	Acciones	78.40	+1.60%	16.00 M
SHO SHOP Shopify	Acciones	118.20	+2.40%	9.20 M
COI COIN Coinbase	Acciones	312.40	+4.20%	10.50 M
PLT PLTR Palantir	Acciones	82.40	+3.10%	42.00 M
SAN SAN Banco Santander	Acciones	6.8400	+0.90%	18.00 M
BBV BBVA BBVA	Acciones	11.32	+1.30%	14.00 M
ITX ITX Inditex	Acciones	52.18	+0.40%	4.50 M
TEF TEF Telefónica	Acciones	4.6200	-0.60%	12.00 M
IBE IBE Iberdrola	Acciones	14.20	+0.50%	9.50 M
REP REP Repsol	Acciones	13.80	+1.10%	6.50 M
MAP MAP Mapfre	Acciones	2.8400	+0.30%	4.20 M
ACS ACS ACS Construcción	Acciones	48.20	+0.70%	1.80 M
FER FER Ferrovial	Acciones	38.40	+0.40%	2.40 M
AMS AMS Amadeus IT	Acciones	68.40	+0.60%	1.90 M
XAU XAU/USD Oro	Materias Primas	3245.60	+0.70%	—
XAG XAG/USD Plata	Materias Primas	42.18	+1.40%	—
WTI WTI Petróleo WTI	Materias Primas	78.45	-1.20%	—
BRE BRENT Petróleo Brent	Materias Primas	82.30	-1.00%	—
NG NG Gas Natural	Materias Primas	3.4200	+2.80%	—
XPT XPT/USD Platino	Materias Primas	1180.40	+0.80%	—
XPD XPD/USD Paladio	Materias Primas	1340.20	-0.60%	—
HG HG Cobre	Materias Primas	4.6200	+0.90%	—
ZW ZW Trigo	Materias Primas	612.40	-0.40%	—
ZC ZC Maíz	Materias Primas	448.20	+0.60%	—
ZS ZS Soja	Materias Primas	1024.60	+0.30%	—
KC KC Café	Materias Primas	312.40	+1.80%	—
CC CC Cacao	Materias Primas	8420.00	+2.40%	—
SB SB Azúcar	Materias Primas	22.40	-0.80%	—
CT CT Algodón	Materias Primas	72.40	+0.50%	—
LE LE Ganado Vivo	Materias Primas	184.20	+0.30%	—
IBE IBEX35 IBEX 35	Índices	12480.50	+0.45%	—
SPX SPX500 S&P 500	Índices	6184.20	+0.32%	—
NDX NDX Nasdaq 100	Índices	22480.10	+0.78%	—
DAX DAX DAX 40	Índices	21340.80	+0.21%	—
DJI DJI Dow Jones 30	Índices	44280.60	+0.28%	—
FTS FTSE FTSE 100	Índices	8420.20	+0.18%	—
CAC CAC40 CAC 40	Índices	7820.40	+0.34%	—
STO STOXX50 Euro Stoxx 50	Índices	5120.20	+0.42%	—
N22 N225 Nikkei 225	Índices	39820.40	+0.62%	—
HSI HSI Hang Seng	Índices	21240.80	-0.42%	—
ASX ASX200 ASX 200 Australia	Índices	8420.10	+0.18%	—
RUT RUT Russell 2000	Índices	2420.40	+0.84%	—
VIX VIX Índice de Volatilidad	Índices	14.80	-2.40%	—
MIB MIB FTSE MIB Italia	Índices	36420.40	+0.38%	—
SPY SPY SPDR S&P 500 ETF	ETF	612.40	+0.35%	60.00 M
QQQ QQQ Invesco QQQ Trust	ETF	548.20	+0.62%	38.00 M
VWC VWCE Vanguard FTSE All-World	ETF	142.85	+0.28%	2.50 M
VTI VTI Vanguard Total Stock Market	ETF	298.40	+0.32%	4.20 M
VOO VOO Vanguard S&P 500	ETF	562.80	+0.34%	6.50 M
IWM IWM iShares Russell 2000	ETF	242.40	+0.84%	28.00 M
EEM EEM iShares Emerging Markets	ETF	48.20	+0.42%	32.00 M
EFA EFA iShares MSCI EAFE	ETF	82.40	+0.28%	18.00 M
GLD GLD SPDR Gold Shares	ETF	312.40	+0.72%	8.50 M
SLV SLV iShares Silver Trust	ETF	38.40	+1.40%	14.00 M
TLT TLT iShares 20+ Year Treasury	ETF	92.40	-0.30%	22.00 M
HYG HYG iShares High Yield Corporate	ETF	80.40	+0.12%	12.00 M
XLK XLK Technology Select Sector	ETF	228.40	+0.68%	5.50 M
XLF XLF Financial Select Sector	ETF	48.20	+0.42%	38.00 M
XLE XLE Energy Select Sector	ETF	92.40	+1.10%	14.00 M
ARK ARKK ARK Innovation ETF	ETF	62.40	+2.10%	18.00 M